National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 19.25 19.38 19.25 19.38 1200.00
25 Jan, 2001 19.25 19.25 19.25 19.25 1600.00
24 Jan, 2001 18.63 18.63 18.63 18.63 500.00
22 Jan, 2001 18.44 18.44 18.06 18.06 500.00
17 Jan, 2001 18.75 18.75 18.5 18.5 7400.00
16 Jan, 2001 19.63 19.63 19.63 19.63 400.00
12 Jan, 2001 19.44 19.44 18.75 18.75 1900.00
11 Jan, 2001 19.38 19.44 19.38 19.44 1800.00
08 Jan, 2001 19.0 20.0 19.0 19.88 3300.00
05 Jan, 2001 18.0 19.0 18.0 19.0 4100.00