National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 43.9 44.75 43.65 44.45 8336.00
09 Jun, 2017 41.6 44.2 41.6 43.95 11.36 Thousand
08 Jun, 2017 40.95 42.45 40.95 41.6 10.03 Thousand
07 Jun, 2017 41.0 41.5 41.0 41.45 4133.00
06 Jun, 2017 41.5 41.53 40.85 40.85 2097.00
05 Jun, 2017 42.85 42.85 40.9 41.5 10.47 Thousand
02 Jun, 2017 41.05 43.2 41.05 42.85 9097.00
01 Jun, 2017 40.75 41.4 40.75 40.9 5116.00
31 May, 2017 40.8 40.8 40.25 40.3 3321.00
30 May, 2017 39.56 41.25 39.56 40.8 5397.00