National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 40.8 41.6 40.1 40.7 4340.00
10 Jul, 2017 41.45 41.45 40.9 40.9 1943.00
07 Jul, 2017 42.35 42.35 41.3 41.5 6570.00
06 Jul, 2017 42.0 42.0 41.25 41.5 3017.00
05 Jul, 2017 41.3 42.5 41.3 42.0 3481.00
03 Jul, 2017 41.3 41.3 41.3 41.3 975.00
30 Jun, 2017 41.2 41.2 40.75 40.8 4434.00
29 Jun, 2017 41.4 41.5 40.55 41.05 9139.00
28 Jun, 2017 41.7 41.7 40.6 41.2 3997.00
27 Jun, 2017 42.75 42.75 40.81 41.3 5840.00