National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 43.5 43.5 42.6 42.75 3306.00
23 Jun, 2017 42.35 43.8 41.4 43.8 36.47 Thousand
22 Jun, 2017 42.55 42.55 40.8 42.45 4933.00
21 Jun, 2017 41.35 42.75 41.35 42.4 3725.00
20 Jun, 2017 43.5 43.5 42.25 42.25 3272.00
19 Jun, 2017 43.3 43.85 43.0 43.25 4807.00
16 Jun, 2017 42.45 44.05 40.75 43.15 17.12 Thousand
15 Jun, 2017 43.3 43.3 42.1 43.15 7211.00
14 Jun, 2017 43.9 43.9 42.4 43.3 3502.00
13 Jun, 2017 44.5 44.5 43.4 43.9 4322.00