NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.78 | 1.88 | 1.77 | 1.86 | 68.3 Thousand |
| 08 Aug, 2025 | 1.83 | 1.88 | 1.7 | 1.87 | 107.46 Thousand |
| 07 Aug, 2025 | 1.9 | 1.97 | 1.79 | 1.85 | 89.44 Thousand |
| 06 Aug, 2025 | 2.15 | 2.15 | 1.83 | 1.91 | 232.26 Thousand |
| 05 Aug, 2025 | 2.28 | 2.42 | 2.05 | 2.24 | 675.81 Thousand |
| 04 Aug, 2025 | 2.12 | 2.55 | 2.08 | 2.36 | 1.1 Million |
| 01 Aug, 2025 | 0.39 | 0.42 | 0.35 | 0.4 | 215.37 Thousand |
| 31 Jul, 2025 | 0.4 | 0.46 | 0.4 | 0.44 | 128.18 Thousand |
| 30 Jul, 2025 | 0.42 | 0.44 | 0.4 | 0.42 | 285.04 Thousand |
| 29 Jul, 2025 | 0.6 | 0.63 | 0.42 | 0.46 | 5.32 Million |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU