NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.8 | 1.81 | 1.75 | 1.8 | 39.1 Thousand |
| 22 Aug, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 37.65 Thousand |
| 21 Aug, 2025 | 1.74 | 1.74 | 1.62 | 1.67 | 68.83 Thousand |
| 20 Aug, 2025 | 1.82 | 1.83 | 1.72 | 1.75 | 51.7 Thousand |
| 19 Aug, 2025 | 1.87 | 1.92 | 1.81 | 1.83 | 75.05 Thousand |
| 18 Aug, 2025 | 1.91 | 1.93 | 1.85 | 1.91 | 54.76 Thousand |
| 15 Aug, 2025 | 1.89 | 1.9 | 1.83 | 1.9 | 32.22 Thousand |
| 14 Aug, 2025 | 1.89 | 1.94 | 1.86 | 1.92 | 46.93 Thousand |
| 13 Aug, 2025 | 1.94 | 1.98 | 1.79 | 1.9 | 245.43 Thousand |
| 12 Aug, 2025 | 1.79 | 2.06 | 1.75 | 1.96 | 818.26 Thousand |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU