NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 23.6 28.4 22.4 24.0 5.97 Million
07 Feb, 2025 35.8 36.0 21.8 26.8 10.08 Million
06 Feb, 2025 25.0 37.2 24.2 31.0 4.47 Million
05 Feb, 2025 25.4 27.2 22.6 24.4 214.15 Thousand
04 Feb, 2025 24.6 27.0 24.2 25.4 312.82 Thousand
03 Feb, 2025 28.0 31.0 22.4 27.0 660.27 Thousand
31 Jan, 2025 34.8 34.8 28.0 29.8 1.49 Million
30 Jan, 2025 53.4 54.0 49.0 51.8 115.94 Thousand
29 Jan, 2025 52.4 55.0 51.6 54.0 79.08 Thousand
28 Jan, 2025 51.2 57.0 50.0 55.8 94.33 Thousand