NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.07 | 1.12 | 1.01 | 1.03 | 228.81 Thousand |
| 26 Jun, 2025 | 1.16 | 1.17 | 1.02 | 1.13 | 2.19 Million |
| 25 Jun, 2025 | 1.07 | 1.08 | 1.0 | 1.04 | 426.29 Thousand |
| 24 Jun, 2025 | 1.08 | 1.13 | 1.06 | 1.08 | 52.63 Thousand |
| 23 Jun, 2025 | 1.18 | 1.18 | 1.06 | 1.09 | 64.16 Thousand |
| 20 Jun, 2025 | 1.25 | 1.25 | 1.16 | 1.2 | 69.43 Thousand |
| 18 Jun, 2025 | 1.17 | 1.29 | 1.17 | 1.24 | 102.95 Thousand |
| 17 Jun, 2025 | 1.39 | 1.4 | 1.24 | 1.25 | 98.73 Thousand |
| 16 Jun, 2025 | 1.6 | 1.64 | 1.37 | 1.38 | 223.37 Thousand |
| 13 Jun, 2025 | 1.66 | 1.7 | 1.58 | 1.7 | 153.81 Thousand |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU