NewGenIvf Group Limited (NIVF)
USD 0.3
(9.45%)
USD 0.3
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 69.0 | 69.4 | 56.4 | 63.0 | 1.92 Million |
| 10 Jan, 2025 | 74.0 | 76.0 | 68.0 | 74.0 | 9349.00 |
| 08 Jan, 2025 | 73.0 | 73.6 | 63.0 | 73.0 | 9488.00 |
| 07 Jan, 2025 | 76.0 | 78.2 | 70.2 | 73.8 | 10.15 Thousand |
| 06 Jan, 2025 | 80.0 | 83.0 | 74.0 | 79.8 | 13.89 Thousand |
| 03 Jan, 2025 | 84.0 | 87.0 | 75.0 | 79.2 | 11.89 Thousand |
| 02 Jan, 2025 | 82.0 | 98.0 | 80.2 | 83.4 | 23.42 Thousand |
| 31 Dec, 2024 | 88.0 | 88.0 | 74.0 | 81.0 | 16.51 Thousand |
| 30 Dec, 2024 | 90.0 | 90.0 | 68.0 | 83.0 | 22.18 Thousand |
| 27 Dec, 2024 | 78.0 | 86.8 | 72.6 | 85.6 | 24.59 Thousand |
WWL
BIOSGN
3073
300940
AHX
600845