NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 71.8 79.4 68.4 77.0 17.01 Thousand
24 Dec, 2024 71.6 71.8 66.0 68.0 8545.00
23 Dec, 2024 75.0 79.8 66.0 70.0 22.72 Thousand
20 Dec, 2024 64.2 70.6 60.0 66.6 13.77 Thousand
19 Dec, 2024 69.4 78.0 62.2 68.4 22.72 Thousand
18 Dec, 2024 62.2 84.0 61.0 65.8 44.93 Thousand
17 Dec, 2024 52.8 85.6 48.0 84.6 43.06 Thousand
16 Dec, 2024 60.6 62.0 50.6 54.4 21.08 Thousand
13 Dec, 2024 70.0 71.4 62.2 63.6 16.44 Thousand
12 Dec, 2024 70.0 79.0 60.0 76.0 51.13 Thousand