NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.97 | 1.99 | 1.73 | 1.79 | 3.13 Million |
| 11 Jun, 2025 | 1.92 | 2.06 | 1.85 | 1.98 | 131.65 Thousand |
| 10 Jun, 2025 | 2.04 | 2.06 | 1.9 | 1.94 | 125.38 Thousand |
| 09 Jun, 2025 | 2.17 | 2.22 | 1.89 | 1.91 | 156.16 Thousand |
| 06 Jun, 2025 | 2.39 | 2.39 | 2.1 | 2.2 | 110.43 Thousand |
| 05 Jun, 2025 | 2.91 | 2.96 | 2.26 | 2.3 | 216.74 Thousand |
| 04 Jun, 2025 | 2.88 | 3.56 | 2.83 | 3.05 | 534.42 Thousand |
| 03 Jun, 2025 | 5.26 | 6.13 | 3.03 | 3.7 | 18.72 Million |
| 02 Jun, 2025 | 2.3 | 4.39 | 1.68 | 1.72 | 9.8 Million |
| 30 May, 2025 | 2.23 | 2.23 | 1.81 | 2.02 | 26.23 Thousand |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU