NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 74.2 75.0 68.0 68.8 1961.00
26 Nov, 2024 83.2 86.0 66.2 74.0 3339.00
25 Nov, 2024 98.0 98.0 82.4 83.2 3963.00
22 Nov, 2024 106.8 111.2 100.0 101.8 5457.00
21 Nov, 2024 115.2 121.0 100.0 108.6 4838.00
20 Nov, 2024 114.8 133.2 108.4 119.0 8437.00
19 Nov, 2024 108.6 118.0 93.2 113.8 11.23 Thousand
18 Nov, 2024 179.8 189.4 110.6 116.0 215.1 Thousand
15 Nov, 2024 125.2 138.0 120.4 130.2 980.00
14 Nov, 2024 136.6 136.6 120.0 124.4 685.00