NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.15 | 3.17 | 2.9 | 3.07 | 27.2 Thousand |
| 13 May, 2025 | 3.16 | 3.43 | 3.07 | 3.34 | 244.31 Thousand |
| 12 May, 2025 | 3.27 | 3.48 | 3.05 | 3.19 | 269.08 Thousand |
| 09 May, 2025 | 3.05 | 3.77 | 2.8 | 3.38 | 260.39 Thousand |
| 08 May, 2025 | 2.86 | 3.5 | 2.86 | 3.15 | 44.1 Thousand |
| 07 May, 2025 | 3.53 | 3.68 | 2.82 | 3.02 | 54.03 Thousand |
| 06 May, 2025 | 3.49 | 4.96 | 3.25 | 3.77 | 444.54 Thousand |
| 05 May, 2025 | 3.55 | 4.29 | 3.27 | 3.54 | 204.53 Thousand |
| 02 May, 2025 | 0.28 | 0.48 | 0.26 | 0.3 | 330.16 Thousand |
| 01 May, 2025 | 0.32 | 0.35 | 0.26 | 0.28 | 53.19 Thousand |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU