NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 154.8 170.0 150.2 167.4 1083.00
29 Oct, 2024 166.0 166.0 152.0 161.0 867.00
28 Oct, 2024 188.0 188.0 160.0 168.0 1129.00
25 Oct, 2024 204.0 212.0 170.0 180.0 1827.00
24 Oct, 2024 206.0 212.0 198.0 212.0 1273.00
23 Oct, 2024 230.0 240.0 198.0 206.0 3188.00
22 Oct, 2024 228.0 246.0 210.0 238.0 3251.00
21 Oct, 2024 230.0 256.0 214.0 228.0 5887.00
18 Oct, 2024 244.0 316.0 220.0 240.0 35.17 Thousand
17 Oct, 2024 248.0 332.0 224.0 236.0 22.28 Thousand