NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.41 0.42 0.38 0.4 3309.00
14 Apr, 2025 0.41 0.41 0.39 0.41 2302.00
11 Apr, 2025 0.42 0.43 0.4 0.4 3364.00
10 Apr, 2025 0.42 0.44 0.39 0.44 5954.00
09 Apr, 2025 0.38 0.44 0.3 0.4 13.47 Thousand
08 Apr, 2025 0.44 0.45 0.35 0.41 23.27 Thousand
07 Apr, 2025 0.4 0.5 0.4 0.45 17.58 Thousand
04 Apr, 2025 0.54 0.54 0.42 0.45 56.13 Thousand
03 Apr, 2025 0.99 1.48 0.56 0.56 2.24 Million
02 Apr, 2025 0.59 0.61 0.56 0.59 2500.00