NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 130.0 136.4 126.0 128.4 130.00
02 Oct, 2024 136.6 137.0 128.2 130.0 114.00
01 Oct, 2024 140.0 142.0 135.6 139.2 200.00
30 Sep, 2024 124.0 141.4 120.2 135.8 328.00
27 Sep, 2024 127.6 134.0 124.8 124.8 78.00
26 Sep, 2024 126.0 134.6 122.2 127.6 510.00
25 Sep, 2024 116.0 140.0 110.0 133.2 4251.00
24 Sep, 2024 115.0 118.0 115.0 116.4 147.00
23 Sep, 2024 129.2 129.2 115.0 120.6 201.00
20 Sep, 2024 126.4 134.0 120.8 129.4 150.00