NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.11 | 1.11 | 0.99 | 1.01 | 5654.00 |
| 17 Mar, 2025 | 1.04 | 1.23 | 1.03 | 1.06 | 2619.00 |
| 14 Mar, 2025 | 1.04 | 1.09 | 1.01 | 1.07 | 5236.00 |
| 13 Mar, 2025 | 1.2 | 1.2 | 1.03 | 1.06 | 4339.00 |
| 12 Mar, 2025 | 1.03 | 1.19 | 1.03 | 1.14 | 3419.00 |
| 11 Mar, 2025 | 1.15 | 1.2 | 0.94 | 1.04 | 6861.00 |
| 10 Mar, 2025 | 1.14 | 1.25 | 1.08 | 1.2 | 11.58 Thousand |
| 07 Mar, 2025 | 1.37 | 1.6 | 1.15 | 1.24 | 30.03 Thousand |
| 06 Mar, 2025 | 1.77 | 1.77 | 1.31 | 1.49 | 13.18 Thousand |
| 05 Mar, 2025 | 1.2 | 1.9 | 1.2 | 1.77 | 50.65 Thousand |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU