NewGenIvf Group Limited (NIVF)

USD 0.33

(-23.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.11 10.58 8.88 9.16 6416.00
01 Apr, 2024 9.11 9.11 9.1 9.11 1023.00
28 Mar, 2024 9.48 11.9 8.85 9.43 9900.00
27 Mar, 2024 8.72 8.72 8.72 8.72 400.00
26 Mar, 2024 8.75 9.5 8.75 8.95 1200.00
25 Mar, 2024 10.22 11.1 8.67 9.82 14.7 Thousand
22 Mar, 2024 8.98 9.08 8.98 9.08 1400.00
21 Mar, 2024 9.0 10.53 7.4 8.4 8400.00
20 Mar, 2024 11.15 11.15 11.15 11.15 -
19 Mar, 2024 11.15 11.15 11.15 11.15 -