NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 143.8 158.0 138.4 141.0 301.00
04 Sep, 2024 166.0 170.0 135.0 148.0 1304.00
03 Sep, 2024 174.0 176.0 167.2 167.2 124.00
30 Aug, 2024 187.8 188.0 172.0 172.0 241.00
29 Aug, 2024 182.6 184.0 172.4 176.0 272.00
28 Aug, 2024 186.0 190.0 166.0 180.8 689.00
27 Aug, 2024 191.2 198.0 172.0 190.0 552.00
26 Aug, 2024 232.0 236.0 190.0 193.4 890.00
23 Aug, 2024 190.0 246.0 180.0 226.0 2687.00
22 Aug, 2024 170.0 186.0 168.4 186.0 383.00