NewGenIvf Group Limited (NIVF)

USD 0.33

(-23.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.06 11.8 10.8 11.15 39.9 Thousand
15 Mar, 2024 11.26 11.26 11.0 11.0 600.00
14 Mar, 2024 11.3 11.3 11.05 11.05 1400.00
13 Mar, 2024 11.75 11.89 11.0 11.06 3400.00
12 Mar, 2024 11.2 11.75 11.16 11.75 13.3 Thousand
11 Mar, 2024 12.0 12.0 11.2 11.5 4100.00
08 Mar, 2024 12.4 17.24 10.18 12.34 62.2 Thousand
07 Mar, 2024 11.34 11.34 11.34 11.34 -
06 Mar, 2024 9.22 11.81 8.6 11.34 13.9 Thousand
05 Mar, 2024 9.2 10.01 7.6 10.0 20.3 Thousand