NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 170.0 186.0 168.4 186.0 383.00
21 Aug, 2024 166.4 173.4 166.4 171.0 138.00
20 Aug, 2024 173.2 173.2 164.2 166.2 616.00
19 Aug, 2024 180.0 180.0 168.4 173.6 301.00
16 Aug, 2024 170.0 176.0 166.0 170.6 204.00
15 Aug, 2024 184.4 184.4 168.4 170.4 235.00
14 Aug, 2024 166.4 173.6 166.4 167.6 66.00
13 Aug, 2024 172.0 182.0 166.0 176.6 84.00
12 Aug, 2024 170.4 170.4 163.0 168.0 159.00
09 Aug, 2024 163.8 170.0 162.0 168.0 131.00