NewGenIvf Group Limited (NIVF)

USD 0.33

(-23.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.03 11.03 11.03 11.03 -
15 Feb, 2024 11.03 11.04 11.03 11.03 58.9 Thousand
14 Feb, 2024 11.0 11.0 11.0 11.0 -
13 Feb, 2024 11.0 11.0 11.0 11.0 -
12 Feb, 2024 11.0 11.0 11.0 11.0 400.00
09 Feb, 2024 11.01 11.01 11.01 11.01 -
08 Feb, 2024 11.01 11.01 11.01 11.01 -
07 Feb, 2024 11.01 11.01 11.0 11.01 154.5 Thousand
06 Feb, 2024 11.01 11.01 10.99 11.0 298.1 Thousand
05 Feb, 2024 10.98 10.98 10.98 10.98 -