NewGenIvf Group Limited (NIVF)
USD 0.3
(9.45%)
USD 0.3
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 212.0 | 216.0 | 196.0 | 204.0 | 406.00 |
| 11 Jul, 2024 | 218.0 | 222.0 | 202.0 | 212.0 | 637.00 |
| 10 Jul, 2024 | 230.0 | 232.0 | 214.0 | 224.0 | 523.00 |
| 09 Jul, 2024 | 202.0 | 250.0 | 200.0 | 222.0 | 2486.00 |
| 08 Jul, 2024 | 198.0 | 212.0 | 194.0 | 200.0 | 722.00 |
| 05 Jul, 2024 | 192.0 | 196.0 | 192.0 | 193.2 | 349.00 |
| 03 Jul, 2024 | 190.0 | 198.0 | 186.2 | 192.6 | 563.00 |
| 02 Jul, 2024 | 190.6 | 199.6 | 180.0 | 182.2 | 681.00 |
| 01 Jul, 2024 | 196.0 | 200.0 | 190.0 | 194.0 | 270.00 |
| 28 Jun, 2024 | 202.0 | 204.0 | 194.0 | 196.0 | 195.00 |
WWL
BIOSGN
3073
300940
AHX
600845