NewGenIvf Group Limited (NIVF)

USD 0.33

(-23.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.98 10.98 10.98 10.98 -
01 Feb, 2024 10.98 10.98 10.98 10.98 -
31 Jan, 2024 10.98 10.98 10.98 10.98 -
30 Jan, 2024 10.98 10.98 10.98 10.98 -
29 Jan, 2024 11.0 11.0 10.98 10.98 50.1 Thousand
26 Jan, 2024 10.98 10.98 10.98 10.98 -
25 Jan, 2024 10.98 10.98 10.98 10.98 100.00
24 Jan, 2024 10.96 10.96 10.96 10.96 100.00
23 Jan, 2024 10.97 10.97 10.97 10.97 -
22 Jan, 2024 10.97 10.97 10.97 10.97 -