NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 202.0 206.0 194.0 204.0 349.00
26 Jun, 2024 206.0 216.0 202.0 204.0 855.00
25 Jun, 2024 204.0 218.0 198.0 216.0 1712.00
24 Jun, 2024 196.0 216.0 180.0 206.0 2324.00
21 Jun, 2024 186.0 248.0 180.6 210.0 17.77 Thousand
20 Jun, 2024 182.0 188.4 167.0 168.8 1178.00
18 Jun, 2024 194.0 198.6 181.0 186.0 1160.00
17 Jun, 2024 218.0 218.0 190.0 196.4 623.00
14 Jun, 2024 218.0 218.0 206.0 208.0 606.00
13 Jun, 2024 230.0 234.0 200.0 212.0 622.00