NewGenIvf Group Limited (NIVF)

USD 0.33

(-23.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.97 10.97 10.97 10.97 -
18 Jan, 2024 10.97 10.97 10.97 10.97 -
17 Jan, 2024 10.97 10.97 10.97 10.97 -
16 Jan, 2024 10.94 10.97 10.94 10.97 7500.00
12 Jan, 2024 10.94 10.94 10.94 10.94 -
11 Jan, 2024 10.94 10.94 10.94 10.94 1000.00
10 Jan, 2024 10.9 10.9 10.9 10.9 -
09 Jan, 2024 10.9 10.9 10.9 10.9 -
08 Jan, 2024 10.9 10.9 10.9 10.9 -
05 Jan, 2024 10.9 10.9 10.9 10.9 -