NewGenIvf Group Limited (NIVF)
USD 0.3
(9.45%)
USD 0.3
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 130.2 | 136.0 | 122.2 | 126.4 | 129.00 |
| 18 Sep, 2024 | 134.0 | 141.8 | 132.2 | 136.6 | 115.00 |
| 17 Sep, 2024 | 136.0 | 142.8 | 134.0 | 134.0 | 61.00 |
| 16 Sep, 2024 | 136.2 | 143.4 | 132.0 | 139.6 | 105.00 |
| 13 Sep, 2024 | 140.0 | 142.0 | 135.4 | 139.8 | 116.00 |
| 12 Sep, 2024 | 145.0 | 146.0 | 136.6 | 140.2 | 85.00 |
| 11 Sep, 2024 | 133.0 | 140.0 | 132.0 | 140.0 | 220.00 |
| 10 Sep, 2024 | 140.4 | 142.6 | 134.0 | 135.0 | 173.00 |
| 09 Sep, 2024 | 148.0 | 148.0 | 130.0 | 140.0 | 338.00 |
| 06 Sep, 2024 | 140.0 | 147.2 | 131.2 | 136.2 | 187.00 |
WWL
BIOSGN
3073
300940
AHX
600845