NewGenIvf Group Limited (NIVF)
USD 0.3
(9.45%)
USD 0.3
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 133.4 | 141.2 | 124.0 | 128.2 | 624.00 |
| 12 Nov, 2024 | 132.2 | 155.6 | 132.2 | 135.4 | 596.00 |
| 11 Nov, 2024 | 155.8 | 155.8 | 140.0 | 140.0 | 344.00 |
| 08 Nov, 2024 | 155.6 | 155.6 | 144.6 | 148.0 | 328.00 |
| 07 Nov, 2024 | 155.0 | 155.0 | 146.0 | 147.0 | 238.00 |
| 06 Nov, 2024 | 146.0 | 154.8 | 134.0 | 146.2 | 922.00 |
| 05 Nov, 2024 | 139.8 | 144.0 | 132.2 | 144.0 | 362.00 |
| 04 Nov, 2024 | 144.0 | 148.0 | 132.0 | 135.6 | 664.00 |
| 01 Nov, 2024 | 156.8 | 156.8 | 146.0 | 148.2 | 614.00 |
| 31 Oct, 2024 | 156.8 | 168.2 | 156.8 | 162.4 | 458.00 |
WWL
BIOSGN
3073
300940
AHX
600845