NewGenIvf Group Limited (NIVF)
USD 0.3
(9.45%)
USD 0.3
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 102.0 | 109.4 | 64.4 | 72.2 | 389.15 Thousand |
| 10 Dec, 2024 | 80.0 | 84.0 | 76.2 | 78.2 | 722.00 |
| 09 Dec, 2024 | 92.0 | 94.4 | 82.0 | 82.0 | 1654.00 |
| 06 Dec, 2024 | 89.6 | 100.0 | 81.6 | 89.6 | 2183.00 |
| 05 Dec, 2024 | 80.0 | 86.8 | 79.0 | 86.8 | 2548.00 |
| 04 Dec, 2024 | 75.0 | 86.0 | 71.4 | 79.0 | 5253.00 |
| 03 Dec, 2024 | 70.0 | 73.6 | 68.0 | 71.4 | 2013.00 |
| 02 Dec, 2024 | 66.0 | 80.0 | 66.0 | 69.8 | 3392.00 |
| 29 Nov, 2024 | 70.0 | 80.0 | 62.0 | 66.0 | 3172.00 |
| 27 Nov, 2024 | 74.2 | 75.0 | 68.0 | 68.8 | 1961.00 |
WWL
BIOSGN
3073
300940
AHX
600845