NewGenIvf Group Limited (NIVF)
USD 0.3
(9.45%)
USD 0.3
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 51.4 | 54.2 | 51.0 | 54.0 | 89.12 Thousand |
| 24 Jan, 2025 | 49.6 | 56.6 | 49.6 | 53.0 | 122.39 Thousand |
| 23 Jan, 2025 | 50.6 | 56.0 | 50.0 | 54.2 | 150.92 Thousand |
| 22 Jan, 2025 | 56.0 | 56.2 | 51.6 | 54.2 | 326.16 Thousand |
| 21 Jan, 2025 | 62.2 | 65.0 | 54.2 | 57.0 | 3.46 Million |
| 17 Jan, 2025 | 63.0 | 70.6 | 63.0 | 69.8 | 194.07 Thousand |
| 16 Jan, 2025 | 68.0 | 71.8 | 62.0 | 63.0 | 185.37 Thousand |
| 15 Jan, 2025 | 58.6 | 76.4 | 58.6 | 71.2 | 338.53 Thousand |
| 14 Jan, 2025 | 64.0 | 67.2 | 60.0 | 66.0 | 216.99 Thousand |
| 13 Jan, 2025 | 69.0 | 69.4 | 56.4 | 63.0 | 1.92 Million |
WWL
BIOSGN
3073
300940
AHX
600845