NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.0 | 2.04 | 1.93 | 1.98 | 49.2 Thousand |
| 22 Sep, 2025 | 1.91 | 2.1 | 1.86 | 1.98 | 93.5 Thousand |
| 19 Sep, 2025 | 1.89 | 1.9 | 1.82 | 1.88 | 67.9 Thousand |
| 18 Sep, 2025 | 1.98 | 2.0 | 1.8 | 1.87 | 223.56 Thousand |
| 17 Sep, 2025 | 2.08 | 2.6 | 1.92 | 2.06 | 889.97 Thousand |
| 16 Sep, 2025 | 2.0 | 2.05 | 1.97 | 2.04 | 67.78 Thousand |
| 15 Sep, 2025 | 1.98 | 2.01 | 1.92 | 2.01 | 59.56 Thousand |
| 12 Sep, 2025 | 2.04 | 2.07 | 1.96 | 1.97 | 25.54 Thousand |
| 11 Sep, 2025 | 1.97 | 2.12 | 1.96 | 2.08 | 125.5 Thousand |
| 10 Sep, 2025 | 1.97 | 2.09 | 1.92 | 2.0 | 152.46 Thousand |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU