NewGenIvf Group Limited (NIVF)
USD 0.3
(9.45%)
USD 0.3
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.37 | 4.5 | 3.5 | 4.1 | 116.36 Thousand |
| 07 Apr, 2025 | 4.04 | 5.0 | 4.01 | 4.51 | 87.93 Thousand |
| 04 Apr, 2025 | 5.39 | 5.39 | 4.15 | 4.54 | 280.67 Thousand |
| 03 Apr, 2025 | 9.9 | 14.8 | 5.61 | 5.61 | 11.23 Million |
| 02 Apr, 2025 | 5.87 | 6.05 | 5.58 | 5.89 | 12.5 Thousand |
| 01 Apr, 2025 | 6.2 | 7.66 | 5.71 | 6.05 | 56.88 Thousand |
| 31 Mar, 2025 | 7.03 | 7.03 | 5.22 | 6.4 | 110.83 Thousand |
| 28 Mar, 2025 | 9.8 | 9.8 | 8.78 | 9.4 | 11.7 Thousand |
| 27 Mar, 2025 | 9.08 | 9.8 | 8.57 | 9.5 | 14.73 Thousand |
| 26 Mar, 2025 | 9.99 | 10.4 | 9.07 | 9.31 | 16.18 Thousand |
WWL
BIOSGN
3073
300940
AHX
600845