NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.77 | 1.85 | 1.73 | 1.79 | 88.29 Thousand |
| 06 Oct, 2025 | 1.86 | 1.92 | 1.65 | 1.75 | 1.27 Million |
| 03 Oct, 2025 | 1.99 | 1.99 | 1.84 | 1.84 | 53.38 Thousand |
| 02 Oct, 2025 | 1.86 | 1.94 | 1.85 | 1.92 | 44.94 Thousand |
| 01 Oct, 2025 | 1.79 | 1.94 | 1.76 | 1.88 | 52.03 Thousand |
| 30 Sep, 2025 | 1.83 | 1.84 | 1.77 | 1.79 | 35.68 Thousand |
| 29 Sep, 2025 | 1.8 | 1.82 | 1.76 | 1.81 | 43.49 Thousand |
| 26 Sep, 2025 | 1.88 | 1.88 | 1.8 | 1.84 | 22.84 Thousand |
| 25 Sep, 2025 | 1.95 | 1.95 | 1.83 | 1.94 | 48.66 Thousand |
| 24 Sep, 2025 | 1.95 | 1.97 | 1.91 | 1.95 | 20.97 Thousand |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU