NewGenIvf Group Limited (NIVF)
USD 0.3
(9.45%)
USD 0.3
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.53 | 3.68 | 2.82 | 3.02 | 270.2 Thousand |
| 06 May, 2025 | 3.49 | 4.96 | 3.25 | 3.77 | 2.22 Million |
| 05 May, 2025 | 3.55 | 4.29 | 3.27 | 3.54 | 1.02 Million |
| 02 May, 2025 | 2.76 | 4.8 | 2.58 | 3.01 | 1.31 Million |
| 01 May, 2025 | 3.18 | 3.49 | 2.61 | 2.75 | 265.95 Thousand |
| 30 Apr, 2025 | 3.15 | 3.27 | 2.85 | 2.88 | 31.75 Thousand |
| 29 Apr, 2025 | 3.09 | 3.12 | 2.97 | 3.12 | 16.92 Thousand |
| 28 Apr, 2025 | 3.41 | 3.46 | 2.92 | 3.1 | 38.5 Thousand |
| 25 Apr, 2025 | 3.73 | 3.73 | 3.45 | 3.5 | 34.85 Thousand |
| 24 Apr, 2025 | 3.5 | 3.69 | 3.4 | 3.59 | 31.82 Thousand |
WWL
BIOSGN
3073
300940
AHX
600845