NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.83 | 1.99 | 1.83 | 1.96 | 105.93 Thousand |
| 08 Sep, 2025 | 1.8 | 1.85 | 1.77 | 1.83 | 42.87 Thousand |
| 05 Sep, 2025 | 1.78 | 1.84 | 1.77 | 1.83 | 14.45 Thousand |
| 04 Sep, 2025 | 1.78 | 1.84 | 1.72 | 1.77 | 34.73 Thousand |
| 03 Sep, 2025 | 1.88 | 1.97 | 1.84 | 1.85 | 68.91 Thousand |
| 02 Sep, 2025 | 1.88 | 1.99 | 1.86 | 1.99 | 101.28 Thousand |
| 29 Aug, 2025 | 1.87 | 1.92 | 1.79 | 1.88 | 65.18 Thousand |
| 28 Aug, 2025 | 1.86 | 1.92 | 1.8 | 1.88 | 22.67 Thousand |
| 27 Aug, 2025 | 1.77 | 1.93 | 1.77 | 1.87 | 72.88 Thousand |
| 26 Aug, 2025 | 1.76 | 1.95 | 1.73 | 1.81 | 59.26 Thousand |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU