NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 10.35 10.35 10.35 10.35 2.00
03 Apr, 2023 210.0 210.0 210.0 210.0 -
31 Mar, 2023 10.5 10.5 10.5 10.5 2.00
30 Mar, 2023 210.0 210.0 210.0 210.0 1.00
29 Mar, 2023 10.5 10.5 10.5 10.5 1.00
27 Mar, 2023 210.0 210.0 210.0 210.0 -
24 Mar, 2023 10.5 10.5 10.5 10.5 -
15 Mar, 2023 206.6 206.6 206.6 206.6 -
14 Mar, 2023 10.35 10.35 10.33 10.33 10.00
10 Mar, 2023 10.38 10.38 10.38 10.38 -