NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 10.25 10.25 10.25 10.25 1.00
09 Feb, 2023 205.9 205.9 205.9 205.9 16.00
08 Feb, 2023 10.31 10.31 10.28 10.3 30.00
07 Feb, 2023 11.4 11.44 10.38 10.39 3.00
06 Feb, 2023 10.27 10.4 10.25 10.4 2.00
03 Feb, 2023 10.36 10.38 9.55 10.26 10.00
02 Feb, 2023 10.32 10.74 10.32 10.42 2.00
01 Feb, 2023 10.52 10.57 10.46 10.46 30.00
31 Jan, 2023 11.13 11.13 10.51 10.51 2.00
30 Jan, 2023 10.7 10.7 10.31 10.32 55.00