NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 208.0 208.0 208.0 208.0 -
06 Mar, 2023 10.4 10.4 10.4 10.4 -
03 Mar, 2023 207.8 207.8 207.8 207.8 -
02 Mar, 2023 10.32 10.39 10.32 10.39 2.00
22 Feb, 2023 10.3 10.3 10.3 10.3 -
21 Feb, 2023 10.31 10.41 10.28 10.3 6.00
17 Feb, 2023 10.3 10.49 10.3 10.4 5.00
16 Feb, 2023 10.44 10.5 10.34 10.5 41.00
15 Feb, 2023 10.27 10.3 10.27 10.28 1.00
14 Feb, 2023 205.0 205.0 205.0 205.0 -