NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 208.0 208.0 208.0 208.0 -
21 Apr, 2023 10.4 10.4 10.4 10.4 -
20 Apr, 2023 10.4 10.54 10.4 10.54 2.00
19 Apr, 2023 10.4 10.4 10.4 10.4 1.00
18 Apr, 2023 10.49 10.5 10.4 10.5 32.00
12 Apr, 2023 207.0 207.0 207.0 207.0 -
11 Apr, 2023 10.35 10.35 10.35 10.35 1.00
10 Apr, 2023 207.0 207.0 207.0 207.0 -
06 Apr, 2023 10.35 10.35 10.35 10.35 -
05 Apr, 2023 207.0 207.0 207.0 207.0 -