NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 209.6 209.6 209.6 209.6 -
15 May, 2023 10.48 10.48 10.48 10.48 -
11 May, 2023 10.5 10.5 10.5 10.5 5.00
09 May, 2023 10.5 10.5 10.5 10.5 1.00
08 May, 2023 210.0 210.0 210.0 210.0 -
05 May, 2023 10.5 10.5 10.5 10.5 50.00
01 May, 2023 208.4 208.4 208.4 208.4 -
28 Apr, 2023 10.42 10.42 10.42 10.42 5.00
27 Apr, 2023 208.4 208.4 208.4 208.4 -
26 Apr, 2023 10.42 10.42 10.42 10.42 -