NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 10.62 10.62 10.62 10.62 -
31 Jul, 2023 10.61 10.61 10.61 10.61 -
25 Jul, 2023 10.61 10.61 10.61 10.61 -
21 Jul, 2023 10.61 10.61 10.61 10.61 6.00
20 Jul, 2023 10.61 10.64 10.61 10.64 4.00
19 Jul, 2023 10.61 10.61 10.61 10.61 -
14 Jul, 2023 213.0 213.0 213.0 213.0 -
13 Jul, 2023 10.64 10.65 10.64 10.65 7.00
06 Jul, 2023 10.59 10.94 10.59 10.61 56.00
03 Jul, 2023 10.59 10.59 10.59 10.59 2.00