NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 10.77 10.77 10.77 10.77 6.00
13 Sep, 2023 10.77 10.77 10.77 10.77 290.00
12 Sep, 2023 10.77 10.77 10.77 10.77 36.00
11 Sep, 2023 10.77 10.77 10.77 10.77 3.00
05 Sep, 2023 10.75 10.75 10.75 10.75 -
31 Aug, 2023 10.75 10.75 10.75 10.75 8.00
30 Aug, 2023 214.8 214.8 214.8 214.8 -
29 Aug, 2023 10.75 10.75 10.74 10.74 2.00
28 Aug, 2023 10.74 10.74 10.72 10.72 4.00
25 Aug, 2023 10.71 10.71 10.71 10.71 -