NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 217.2 217.2 217.2 217.2 1.00
06 Oct, 2023 10.86 10.86 10.86 10.86 -
04 Oct, 2023 10.83 10.83 10.83 10.83 -
03 Oct, 2023 10.8 10.8 10.8 10.8 79.00
02 Oct, 2023 10.8 10.82 10.8 10.82 5.00
28 Sep, 2023 215.6 215.6 215.6 215.6 -
27 Sep, 2023 10.8 10.8 10.78 10.78 107.00
26 Sep, 2023 10.83 10.83 10.8 10.8 1.00
25 Sep, 2023 10.78 10.78 10.78 10.78 -
22 Sep, 2023 10.77 10.77 10.77 10.77 -