NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.88 10.88 10.88 10.88 -
03 Nov, 2023 10.83 10.88 10.83 10.88 -
02 Nov, 2023 10.84 10.84 10.83 10.83 1.00
01 Nov, 2023 10.87 10.87 10.87 10.87 -
31 Oct, 2023 10.83 10.83 10.83 10.83 -
30 Oct, 2023 10.83 10.83 10.83 10.83 -
27 Oct, 2023 10.81 10.82 10.81 10.82 3.00
26 Oct, 2023 10.82 10.83 10.82 10.82 1.00
25 Oct, 2023 10.83 10.88 10.83 10.88 1.00
24 Oct, 2023 216.6 216.6 216.6 216.6 -