NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.95 10.95 10.95 10.95 1.00
17 Nov, 2023 10.88 10.89 10.88 10.89 12.00
16 Nov, 2023 10.89 10.89 10.89 10.89 -
15 Nov, 2023 10.88 10.88 10.88 10.88 -
14 Nov, 2023 217.6 217.6 217.6 217.6 -
13 Nov, 2023 10.86 10.88 10.86 10.88 2.00
10 Nov, 2023 217.6 217.6 217.6 217.6 -
09 Nov, 2023 10.88 10.88 10.88 10.88 -
08 Nov, 2023 10.84 10.88 10.84 10.84 2.00
07 Nov, 2023 10.84 10.84 10.84 10.84 1.00