NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.94 10.94 10.94 10.94 1.00
04 Jan, 2024 218.0 218.0 218.0 218.0 1.00
03 Jan, 2024 10.9 10.9 10.9 10.9 -
02 Jan, 2024 10.9 10.9 10.9 10.9 -
29 Dec, 2023 10.9 10.9 10.9 10.9 -
28 Dec, 2023 10.91 10.92 10.9 10.91 36.00
27 Dec, 2023 10.91 10.97 10.91 10.97 1.00
26 Dec, 2023 10.97 10.97 10.97 10.97 2.00
22 Dec, 2023 11.49 11.49 10.91 10.91 4.00
21 Dec, 2023 10.91 11.06 10.91 10.97 2.00