NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.9 11.98 10.9 10.91 28.00
19 Dec, 2023 10.9 10.9 10.9 10.9 8.00
18 Dec, 2023 10.91 10.94 10.89 10.89 11.00
13 Dec, 2023 10.9 10.9 10.89 10.9 20.00
05 Dec, 2023 10.89 10.89 10.89 10.89 1.00
29 Nov, 2023 10.96 10.96 10.96 10.96 1.00
28 Nov, 2023 10.94 10.94 10.94 10.94 167.00
27 Nov, 2023 10.95 10.95 10.95 10.95 1.00
22 Nov, 2023 219.0 219.0 219.0 219.0 -
21 Nov, 2023 10.85 10.95 10.85 10.95 -