NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.83 10.88 10.82 10.83 4.00
20 Oct, 2023 10.76 10.85 10.76 10.82 5.00
19 Oct, 2023 216.8 216.8 216.8 216.8 1.00
18 Oct, 2023 10.8 10.84 10.8 10.84 2.00
17 Oct, 2023 10.8 10.86 10.8 10.8 2.00
16 Oct, 2023 10.81 10.89 10.8 10.89 6.00
13 Oct, 2023 10.8 10.88 10.8 10.82 23.00
12 Oct, 2023 10.82 10.99 10.8 10.8 25.00
11 Oct, 2023 10.86 10.95 10.09 10.95 204.00
10 Oct, 2023 10.89 10.9 10.89 10.9 4.00