Niu Technologies (NIU)
USD 4.34
(-0.69%)
USD 4.34
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.83 | 1.86 | 1.82 | 1.82 | 86.4 Thousand |
| 04 Sep, 2024 | 1.84 | 1.86 | 1.8 | 1.84 | 112.5 Thousand |
| 03 Sep, 2024 | 1.88 | 1.92 | 1.82 | 1.82 | 108.15 Thousand |
| 30 Aug, 2024 | 1.89 | 1.91 | 1.86 | 1.88 | 124.07 Thousand |
| 29 Aug, 2024 | 1.87 | 1.89 | 1.81 | 1.86 | 134.33 Thousand |
| 28 Aug, 2024 | 1.87 | 1.88 | 1.8 | 1.83 | 154.76 Thousand |
| 27 Aug, 2024 | 1.94 | 1.96 | 1.86 | 1.89 | 172.5 Thousand |
| 26 Aug, 2024 | 1.87 | 1.96 | 1.85 | 1.94 | 218.24 Thousand |
| 23 Aug, 2024 | 1.82 | 1.85 | 1.82 | 1.84 | 113.22 Thousand |
| 22 Aug, 2024 | 1.83 | 1.85 | 1.8 | 1.81 | 180.71 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO