Niu Technologies (NIU)
USD 4.3
(-0.46%)
USD 4.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.91 | 1.91 | 1.81 | 1.86 | 255.74 Thousand |
| 17 Sep, 2024 | 1.83 | 1.97 | 1.83 | 1.9 | 339.09 Thousand |
| 16 Sep, 2024 | 1.87 | 1.87 | 1.8 | 1.81 | 79.85 Thousand |
| 13 Sep, 2024 | 1.8 | 1.81 | 1.78 | 1.79 | 89.83 Thousand |
| 12 Sep, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 55.56 Thousand |
| 11 Sep, 2024 | 1.79 | 1.82 | 1.76 | 1.81 | 93.32 Thousand |
| 10 Sep, 2024 | 1.77 | 1.84 | 1.77 | 1.79 | 76.14 Thousand |
| 09 Sep, 2024 | 1.78 | 1.88 | 1.78 | 1.79 | 183.67 Thousand |
| 06 Sep, 2024 | 1.82 | 1.84 | 1.76 | 1.81 | 240.47 Thousand |
| 05 Sep, 2024 | 1.83 | 1.86 | 1.82 | 1.82 | 86.4 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO