USD 3.54
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 1.83 | 1.86 | 1.82 | 1.82 | 86.4 Thousand |
04 Sep, 2024 | 1.84 | 1.86 | 1.8 | 1.84 | 112.5 Thousand |
03 Sep, 2024 | 1.88 | 1.92 | 1.82 | 1.82 | 108.2 Thousand |
30 Aug, 2024 | 1.89 | 1.91 | 1.86 | 1.88 | 124.1 Thousand |
29 Aug, 2024 | 1.87 | 1.89 | 1.81 | 1.86 | 134.33 Thousand |
28 Aug, 2024 | 1.87 | 1.88 | 1.8 | 1.83 | 154.76 Thousand |
27 Aug, 2024 | 1.94 | 1.96 | 1.86 | 1.89 | 172.5 Thousand |
26 Aug, 2024 | 1.87 | 1.96 | 1.85 | 1.94 | 218.24 Thousand |
23 Aug, 2024 | 1.82 | 1.85 | 1.82 | 1.84 | 113.22 Thousand |
22 Aug, 2024 | 1.83 | 1.85 | 1.8 | 1.81 | 180.71 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY