Niu Technologies (NIU)
USD 3.15
(2.27%)
USD 3.15
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.3 | 2.46 | 2.25 | 2.28 | 1.41 Million |
| 08 Jul, 2024 | 1.95 | 2.31 | 1.91 | 2.21 | 1.32 Million |
| 05 Jul, 2024 | 1.94 | 1.99 | 1.82 | 1.91 | 547.1 Thousand |
| 03 Jul, 2024 | 1.77 | 1.84 | 1.73 | 1.82 | 233.98 Thousand |
| 02 Jul, 2024 | 1.69 | 1.78 | 1.69 | 1.77 | 187.13 Thousand |
| 01 Jul, 2024 | 1.77 | 1.78 | 1.69 | 1.7 | 136.71 Thousand |
| 28 Jun, 2024 | 1.69 | 1.74 | 1.65 | 1.74 | 169.12 Thousand |
| 27 Jun, 2024 | 1.72 | 1.75 | 1.69 | 1.69 | 130.97 Thousand |
| 26 Jun, 2024 | 1.75 | 1.77 | 1.71 | 1.74 | 79.34 Thousand |
| 25 Jun, 2024 | 1.81 | 1.82 | 1.72 | 1.75 | 97.34 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY