USD 3.54
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 2.37 | 2.39 | 2.28 | 2.34 | 320.26 Thousand |
29 Oct, 2024 | 2.52 | 2.55 | 2.37 | 2.38 | 314.8 Thousand |
28 Oct, 2024 | 2.29 | 2.54 | 2.29 | 2.52 | 621.69 Thousand |
25 Oct, 2024 | 2.42 | 2.43 | 2.17 | 2.27 | 1.26 Million |
24 Oct, 2024 | 2.39 | 2.44 | 2.36 | 2.4 | 235.1 Thousand |
23 Oct, 2024 | 2.63 | 2.68 | 2.41 | 2.41 | 428.7 Thousand |
22 Oct, 2024 | 2.58 | 2.81 | 2.54 | 2.62 | 555.02 Thousand |
21 Oct, 2024 | 2.37 | 2.69 | 2.37 | 2.58 | 789.55 Thousand |
18 Oct, 2024 | 2.43 | 2.51 | 2.36 | 2.4 | 489.06 Thousand |
17 Oct, 2024 | 2.34 | 2.35 | 2.26 | 2.29 | 351.5 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY