Niu Technologies (NIU)
USD 4.37
(-2.67%)
USD 4.37
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.79 | 1.79 | 1.71 | 1.75 | 221.28 Thousand |
| 07 Jan, 2025 | 1.82 | 1.84 | 1.79 | 1.79 | 219.83 Thousand |
| 06 Jan, 2025 | 1.9 | 1.9 | 1.78 | 1.79 | 485.15 Thousand |
| 03 Jan, 2025 | 1.75 | 1.8 | 1.7 | 1.77 | 235.2 Thousand |
| 02 Jan, 2025 | 1.8 | 1.81 | 1.74 | 1.74 | 259.64 Thousand |
| 31 Dec, 2024 | 1.78 | 1.84 | 1.77 | 1.79 | 198.38 Thousand |
| 30 Dec, 2024 | 1.84 | 1.85 | 1.78 | 1.78 | 232.38 Thousand |
| 27 Dec, 2024 | 1.86 | 1.92 | 1.79 | 1.89 | 353.55 Thousand |
| 26 Dec, 2024 | 1.86 | 1.87 | 1.81 | 1.86 | 190.77 Thousand |
| 24 Dec, 2024 | 1.8 | 1.85 | 1.79 | 1.83 | 145.26 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO