Niu Technologies (NIU)
USD 4.48
(-1.32%)
USD 4.48
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 9.27 | 9.28 | 8.87 | 9.0 | 185.17 Thousand |
| 12 May, 2020 | 8.99 | 9.4 | 8.76 | 9.27 | 144.88 Thousand |
| 11 May, 2020 | 8.89 | 9.02 | 8.58 | 8.93 | 151.64 Thousand |
| 08 May, 2020 | 9.0 | 9.06 | 8.86 | 8.94 | 81.53 Thousand |
| 07 May, 2020 | 8.74 | 8.98 | 8.68 | 8.9 | 88.45 Thousand |
| 06 May, 2020 | 8.54 | 8.78 | 8.37 | 8.56 | 102.74 Thousand |
| 05 May, 2020 | 8.5 | 8.67 | 8.44 | 8.53 | 139.32 Thousand |
| 04 May, 2020 | 8.5 | 8.5 | 8.24 | 8.35 | 62.78 Thousand |
| 01 May, 2020 | 8.5 | 8.6 | 8.31 | 8.51 | 131.88 Thousand |
| 30 Apr, 2020 | 8.52 | 8.81 | 8.22 | 8.46 | 180.63 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO