Niu Technologies (NIU)

USD 4.37

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 10.53 10.8 10.27 10.65 1.08 Million
28 May, 2020 10.48 10.88 10.41 10.73 263.41 Thousand
27 May, 2020 10.5 10.59 10.19 10.48 152.36 Thousand
26 May, 2020 10.07 10.84 9.82 10.49 393.15 Thousand
22 May, 2020 10.0 10.29 9.76 10.09 173.38 Thousand
21 May, 2020 9.69 10.15 9.68 10.05 264.05 Thousand
20 May, 2020 10.32 10.75 9.0 9.94 867.35 Thousand
19 May, 2020 9.42 10.66 9.33 10.6 550.75 Thousand
18 May, 2020 9.06 9.5 8.42 9.32 338.19 Thousand
15 May, 2020 8.77 9.17 8.75 9.06 147.2 Thousand