Niu Technologies (NIU)

USD 4.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 36.5 39.28 34.0 38.76 2.5 Million
22 Feb, 2021 42.67 43.54 39.5 40.18 1.69 Million
19 Feb, 2021 44.95 45.79 42.95 44.19 854.66 Thousand
18 Feb, 2021 43.11 44.35 41.11 43.68 1.44 Million
17 Feb, 2021 47.53 47.53 44.0 45.67 2.28 Million
16 Feb, 2021 50.88 53.38 48.6 49.43 1.78 Million
12 Feb, 2021 46.9 49.44 46.32 49.01 901.3 Thousand
11 Feb, 2021 45.76 49.17 44.76 47.62 1.81 Million
10 Feb, 2021 44.79 46.97 43.28 45.15 1.46 Million
09 Feb, 2021 46.36 47.57 43.24 43.9 2.11 Million