Niu Technologies (NIU)

USD 4.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 39.25 40.29 38.35 38.74 721.76 Thousand
22 Mar, 2021 40.3 42.0 39.79 40.04 1.12 Million
19 Mar, 2021 38.6 40.34 37.75 40.07 2.67 Million
18 Mar, 2021 41.38 41.73 38.57 39.02 1.48 Million
17 Mar, 2021 39.15 42.53 38.52 42.44 672.05 Thousand
16 Mar, 2021 42.32 43.92 40.6 41.04 982.38 Thousand
15 Mar, 2021 41.61 43.58 41.61 42.47 1.22 Million
12 Mar, 2021 37.76 42.0 37.01 41.64 1.49 Million
11 Mar, 2021 37.73 40.09 37.01 40.02 1.57 Million
10 Mar, 2021 39.54 40.3 35.46 35.64 1.93 Million