NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.82 | 1.84 | 1.73 | 1.76 | 24 Thousand |
| 08 Aug, 2025 | 1.75 | 1.81 | 1.73 | 1.78 | 45.8 Thousand |
| 07 Aug, 2025 | 1.75 | 1.79 | 1.7 | 1.72 | 38.7 Thousand |
| 06 Aug, 2025 | 1.75 | 1.82 | 1.69 | 1.8 | 54.4 Thousand |
| 05 Aug, 2025 | 1.8 | 1.8 | 1.7 | 1.78 | 87 Thousand |
| 04 Aug, 2025 | 1.83 | 1.95 | 1.71 | 1.75 | 44.4 Thousand |
| 01 Aug, 2025 | 1.9 | 1.98 | 1.6 | 1.74 | 254.9 Thousand |
| 31 Jul, 2025 | 1.89 | 1.92 | 1.85 | 1.85 | 27.9 Thousand |
| 30 Jul, 2025 | 1.9 | 1.94 | 1.75 | 1.85 | 119.8 Thousand |
| 29 Jul, 2025 | 2.12 | 2.12 | 1.85 | 1.9 | 197.7 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW