USD 6.19
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 7.24 | 7.45 | 7.08 | 7.25 | 2452.00 |
01 Dec, 2023 | 7.34 | 7.34 | 7.1 | 7.1 | 20.12 Thousand |
30 Nov, 2023 | 6.82 | 7.14 | 6.82 | 7.14 | 13.92 Thousand |
29 Nov, 2023 | 6.9 | 7.12 | 6.9 | 7.05 | 11.21 Thousand |
28 Nov, 2023 | 6.63 | 6.82 | 6.48 | 6.82 | 5663.00 |
27 Nov, 2023 | 6.74 | 6.75 | 6.55 | 6.55 | 11.48 Thousand |
24 Nov, 2023 | 6.53 | 6.91 | 6.53 | 6.84 | 2484.00 |
22 Nov, 2023 | 6.72 | 6.75 | 6.42 | 6.45 | 11.38 Thousand |
21 Nov, 2023 | 6.47 | 6.74 | 6.45 | 6.47 | 7957.00 |
20 Nov, 2023 | 6.61 | 6.74 | 6.55 | 6.55 | 4891.00 |
SVM
600293
NITINCAST
BKIRF
NHHHF
IMRX